Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,0
1,00%
49.173.148
13:06:00
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,33%
-0,14%
30,58%
75,69%
32,92%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,4000
0,92%
29.281
13:06:02
102
0,00%
153,4000
103
-0,07%
153,3000
ANA
45,91%
1,28%
6,38%
45,32%
-10,11%
216,40%
Sin Inciden.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
4.491.705
152,0000
153,0000
0,66%
54.856.653
8.415.010.570
Acerinox
11,0500
1,47%
518.698
13:06:00
2.729
0,00%
11,0500
3.070
-0,09%
11,0400
ACX
20,69%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
5.731.613
10,8900
10,9200
0,28%
249.335.371
2.755.155.850
ACS
56,6000
0,44%
84.489
13:05:50
927
0,09%
56,6500
1.649
-0,09%
56,5500
ACS
21,14%
-0,35%
1,55%
52,61%
205,07%
257,02%
Sin Inciden.
10 COMPRA
56,7000
0,62%
56,2000
-0,27%
4.782.077
56,3500
56,3500
0,00%
271.664.594
15.376.216.020
AENA
23,4100
2,34%
271.362
13:06:00
854
0,06%
23,4250
756
0,00%
23,4100
AENA
18,59%
3,36%
-2,34%
24,47%
91,80%
0,00%
3 RESIS.
12 COMPRA
23,4450
2,49%
22,9350
0,26%
6.352.584
22,8750
22,9350
0,26%
1.500.000.000
35.115.000.000
Amadeus
71,3400
0,91%
72.958
13:05:49
295
0,06%
71,3800
677
0,03%
71,3600
AMS
5,39%
1,33%
-4,49%
16,77%
38,68%
122,75%
1 RESIS.
10 COMPRA
71,3800
0,96%
70,7600
0,08%
5.204.824
70,7000
70,9600
0,37%
450.499.205
32.138.613.285
ArcelorMittal
28,4900
1,46%
112.604
13:05:56
837
0,14%
28,5300
126
0,07%
28,5100
MTS
28,30%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.208.088
28,0800
28,0800
0,00%
852.809.772
24.296.550.404
Banco Sabadell
3,0530
2,62%
9.495.776
13:06:02
16.261
0,03%
3,0540
20.310
-0,03%
3,0520
SAB
70,62%
7,56%
8,71%
81,08%
441,62%
114,27%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
28.990.604
2,9750
3,0000
0,84%
5.288.229.262
16.144.963.937
Banco Santander
7,4710
1,30%
12.888.591
13:06:02
3.275
0,00%
7,4710
1.099
-0,03%
7,4690
SAN
70,21%
5,03%
5,58%
77,42%
223,51%
80,40%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
96.290.663
7,3750
7,3930
0,24%
14.885.325.372
111.208.265.854
Bankinter
11,6700
2,32%
245.814
13:05:55
2.882
0,04%
11,6750
3.012
-0,04%
11,6650
BKT
56,74%
4,05%
3,10%
65,02%
176,16%
255,59%
4 RESIS.
12 COMPRA
11,6750
2,37%
11,4850
0,70%
2.868.649
11,4050
11,4850
0,70%
898.866.154
10.489.768.017
BBVA
13,5950
1,72%
3.162.359
13:06:02
4.614
0,04%
13,6000
2.390
0,00%
13,5950
BBVA
49,50%
4,56%
2,87%
53,75%
278,60%
170,73%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
42.992.271
13,3650
13,4500
0,64%
5.763.285.465
78.351.865.897
Caixabank
7,7120
1,47%
1.945.034
13:05:59
2.550
0,03%
7,7140
6.589
-0,03%
7,7100
CABK
53,84%
3,90%
1,66%
62,61%
220,75%
210,04%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
15.000.102
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,5600
0,77%
116.678
13:05:56
488
0,03%
32,5700
3.731
-0,03%
32,5500
CLNX
6,72%
-3,27%
-2,98%
5,59%
-15,69%
138,15%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
3.799.036
32,3100
32,3000
-0,03%
706.475.375
23.002.838.210
Acciona Energia
22,2600
1,18%
119.713
13:06:02
3.368
0,00%
22,2600
1.697
-0,18%
22,2200
ANE
27,93%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.664.811
22,0000
22,1000
0,45%
324.761.830
7.229.198.336
Enagas
13,4150
-0,15%
286.468
13:06:02
2.080
0,07%
13,4250
61
0,04%
13,4200
ENG
18,87%
-0,85%
-0,40%
13,49%
-8,07%
19,66%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
3.842.968
13,4350
13,4350
0,00%
261.990.074
3.514.596.843
Endesa
26,5800
0,64%
195.701
13:05:49
1.527
0,04%
26,5900
1.738
-0,04%
26,5700
ELE
35,14%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.201.733
26,4100
26,4000
-0,04%
1.058.752.117
28.141.631.270
Ferrovial
45,0500
0,72%
57.000
13:05:50
410
0,00%
45,0500
369
-0,04%
45,0300
FER
11,61%
0,60%
0,72%
25,93%
80,52%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.567.850
44,7300
44,9800
0,56%
733.755.372
33.055.679.509
Fluidra
22,0600
0,64%
42.803
13:05:52
1.084
0,18%
22,1000
2.674
0,00%
22,0600
FDR
-4,88%
0,45%
0,95%
16,69%
25,12%
766,56%
1 RESIS.
10 COMPRA
22,1400
1,00%
21,8000
-0,55%
944.234
21,9200
22,1000
0,82%
192.129.070
4.238.367.284
Grifols A
11,1250
3,01%
1.799.112
13:05:56
13.958
0,09%
11,1350
2.427
-0,04%
11,1200
GRF
21,61%
5,05%
7,38%
15,27%
-34,11%
-33,98%
3 RESIS.
12 COMPRA
11,1400
3,15%
10,5950
-1,90%
20.015.121
10,8000
10,6600
-1,30%
426.129.798
4.740.694.003
Iberdrola
15,6750
0,29%
1.290.866
13:06:01
7.040
0,06%
15,6850
16.392
0,00%
15,6750
IBE
22,91%
-1,34%
0,45%
39,24%
80,50%
277,52%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
20.234.325
15,6300
15,6200
-0,06%
6.240.000.000
97.812.000.000
Inditex
43,3900
0,37%
295.954
13:06:01
724
-0,02%
43,3800
370
-0,05%
43,3700
ITX
-11,05%
-1,25%
-10,75%
-1,15%
107,14%
97,29%
1 RESIS.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
12.841.444
43,2300
43,3000
0,16%
3.116.652.000
135.231.530.280
Indra
38,7800
3,97%
805.289
13:05:56
584
0,00%
38,7800
140
-0,05%
38,7600
IDR
128,60%
9,05%
11,03%
110,36%
330,50%
279,40%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
31.229.107
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
604.418
13:06:01
4.559
0,08%
6,0300
4.127
-0,08%
6,0200
COL
22,36%
0,08%
2,63%
17,17%
12,77%
18,66%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.641.618
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1850
0,24%
4.889.519
13:05:57
10.555
0,05%
4,1870
3.563
0,00%
4,1850
IAG
17,13%
5,05%
5,87%
111,03%
231,20%
17,18%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
20.462.637
4,1750
4,1910
0,38%
4.971.476.010
20.805.627.102
Labor Farmac Rovi
55,5500
0,82%
55.790
13:05:37
608
0,00%
55,5500
680
-0,18%
55,4500
ROVI
-11,76%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.099.135
55,1000
55,4000
0,54%
51.235.762
2.846.146.579
Logista
27,9400
0,87%
59.299
13:06:02
2.490
0,07%
27,9600
2.422
-0,07%
27,9200
LOG
0,91%
-0,29%
-1,90%
13,26%
82,35%
184,87%
2 RESIS.
nEUTRAL
27,9600
0,94%
27,7800
0,29%
1.656.814
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6280
1,68%
1.107.078
13:05:55
1.700
0,00%
3,6280
11.789
-0,06%
3,6260
MAP
52,46%
5,09%
7,33%
81,90%
168,32%
123,55%
4 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.016.479
3,5680
3,5640
-0,11%
3.079.553.273
11.172.619.274
Merlin Prop
11,2300
2,09%
150.076
13:05:49
4.166
0,18%
11,2500
2.309
0,09%
11,2400
MRL
12,95%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.685.353
11,0000
11,0600
0,55%
563.724.899
6.330.630.616
Naturgy
27,3800
0,15%
34.414
13:05:34
3.357
0,07%
27,4000
2.152
0,00%
27,3800
NTGY
19,96%
0,88%
4,50%
34,68%
11,89%
132,04%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
942.255
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5300
-0,54%
434.253
13:06:02
994
0,12%
16,5500
1.339
-0,06%
16,5200
PUIG
-7,32%
-3,16%
-3,95%
-34,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.178.202
16,6200
16,5100
-0,66%
174.819.678
2.889.769.277
Red Electrica
17,7400
0,51%
126.298
13:05:56
1.927
0,06%
17,7500
3.330
-0,06%
17,7300
REE
12,52%
0,68%
3,00%
14,33%
15,92%
74,08%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.240.527
17,6500
17,6500
0,00%
541.080.000
9.598.759.200
REPSOL
12,7350
-0,82%
1.582.730
13:06:02
2.262
0,04%
12,7400
8.479
0,00%
12,7350
REP
18,00%
4,25%
10,24%
0,21%
18,98%
52,46%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
20.156.067
12,8400
12,6500
-1,48%
1.157.396.053
14.739.438.735
Sacyr
3,5820
1,30%
768.887
13:06:02
4.842
0,06%
3,5840
9.478
-0,06%
3,5800
SCYR
16,99%
1,65%
4,59%
14,76%
71,61%
52,35%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.754.153
3,5360
3,5360
0,00%
796.857.798
2.854.344.632
Solaria Energia
10,1600
1,35%
342.751
13:05:35
3.105
0,20%
10,1800
3.067
0,05%
10,1650
SLR
30,01%
-0,44%
15,94%
-9,36%
-54,07%
976,19%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.482.350
10,0250
10,1050
0,80%
124.950.876
1.269.500.900
Telefonica
4,5240
0,60%
1.623.422
13:05:42
4.430
0,02%
4,5250
6.734
-0,02%
4,5230
TEF
18,67%
-0,66%
0,26%
23,12%
20,26%
-33,01%
Sin Inciden.
10 COMPRA
4,5320
0,78%
4,5000
0,07%
7.344.361
4,4970
4,5000
0,07%
5.670.161.554
25.651.810.870
UNICAJA
2,1140
1,15%
3.505.432
13:05:50
12.938
0,00%
2,1140
25.560
-0,09%
2,1120
UNI
73,69%
6,27%
8,45%
81,51%
206,51%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.410.483
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
