Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.181,6
0,73%
32.092.090
10:44:25
0
-
0,0000
0
-
0,0000
INDI
22,31%
0,94%
-0,52%
30,07%
75,01%
32,41%
2 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,8000
0,53%
16.292
10:44:17
360
-0,07%
152,7000
70
-0,13%
152,6000
ANA
45,34%
0,75%
5,82%
44,56%
-10,58%
214,75%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
2.489.418
152,0000
153,0000
0,66%
54.856.653
8.382.096.578
Acerinox
11,0200
1,19%
319.329
10:44:22
811
0,00%
11,0200
7.586
-0,09%
11,0100
ACX
20,37%
2,22%
2,50%
20,27%
49,46%
56,61%
2 RESIS.
12 COMPRA
11,0200
1,19%
10,9000
0,09%
3.519.006
10,8900
10,9200
0,28%
249.335.371
2.747.675.788
ACS
56,4000
0,09%
37.071
10:44:00
840
0,00%
56,4000
478
-0,09%
56,3500
ACS
20,71%
-1,05%
0,83%
51,53%
202,92%
254,50%
Sin Inciden.
4 COMPRA
56,6500
0,53%
56,3000
-0,09%
2.090.804
56,3500
56,3500
0,00%
271.664.594
15.321.883.102
AENA
23,3050
1,88%
199.232
10:44:22
958
0,02%
23,3100
204
-0,02%
23,3000
AENA
18,06%
2,94%
-2,73%
23,96%
91,02%
0,00%
2 RESIS.
12 COMPRA
23,3900
2,25%
22,9350
0,26%
4.643.102
22,8750
22,9350
0,26%
1.500.000.000
34.957.500.000
Amadeus
70,8400
0,20%
40.771
10:44:25
61
0,00%
70,8400
271
-0,03%
70,8200
AMS
4,65%
0,40%
-5,38%
15,69%
37,40%
120,69%
Sin Inciden.
6 COMPRA
71,3600
0,93%
70,8400
0,20%
2.888.218
70,7000
70,9600
0,37%
450.499.205
31.913.363.682
ArcelorMittal
28,3700
1,03%
73.818
10:44:29
1.896
0,11%
28,4000
798
0,00%
28,3700
MTS
27,76%
1,87%
6,97%
39,02%
35,07%
22,06%
2 RESIS.
12 COMPRA
28,4100
1,18%
28,0100
-0,25%
2.094.217
28,0800
28,0800
0,00%
852.809.772
24.194.213.232
Banco Sabadell
3,0530
2,62%
5.844.493
10:44:29
8.452
-0,03%
3,0520
12.776
-0,07%
3,0510
SAB
70,62%
7,35%
8,50%
80,72%
440,56%
113,85%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
17.843.237
2,9750
3,0000
0,84%
5.288.229.262
16.144.963.937
Banco Santander
7,4630
1,19%
9.349.521
10:44:27
2.339
0,00%
7,4630
1.787
-0,03%
7,4610
SAN
70,02%
4,96%
5,51%
77,30%
223,30%
80,28%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
69.775.475
7,3750
7,3930
0,24%
14.885.325.372
111.089.183.251
Bankinter
11,6200
1,89%
128.412
10:44:25
2.538
0,04%
11,6250
2.151
-0,04%
11,6150
BKT
56,07%
3,47%
2,52%
64,11%
174,62%
253,61%
3 RESIS.
12 COMPRA
11,6400
2,06%
11,4850
0,70%
1.492.147
11,4050
11,4850
0,70%
898.866.154
10.444.824.709
BBVA
13,5800
1,61%
2.058.078
10:44:24
1.267
0,00%
13,5800
2.580
-0,04%
13,5750
BBVA
49,34%
4,18%
2,49%
53,18%
277,21%
169,73%
2 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
27.948.699
13,3650
13,4500
0,64%
5.763.285.465
78.265.416.615
Caixabank
7,6900
1,18%
1.382.390
10:44:29
1.034
0,00%
7,6900
3.211
-0,03%
7,6880
CABK
53,40%
3,31%
1,08%
61,69%
218,93%
208,28%
1 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
10.630.579
7,6000
7,6440
0,58%
7.085.565.456
54.487.998.357
Cellnex Telecom
32,2600
-0,15%
60.171
10:44:15
55
0,03%
32,2700
297
0,00%
32,2600
CLNX
5,74%
-3,99%
-3,70%
4,81%
-16,31%
136,39%
1 SOPOR.
-12 VENTA
32,4400
0,40%
32,2200
-0,28%
1.941.116
32,3100
32,3000
-0,03%
706.475.375
22.790.895.598
Acciona Energia
22,0800
0,36%
55.298
10:43:53
4.096
0,18%
22,1200
1.488
0,00%
22,0800
ANE
26,89%
6,78%
14,09%
21,65%
-40,34%
0,00%
Sin Inciden.
12 COMPRA
22,1800
0,82%
22,0600
0,27%
1.220.980
22,0000
22,1000
0,45%
324.761.830
7.170.741.206
Enagas
13,3950
-0,30%
136.805
10:44:26
3.520
0,00%
13,3950
1.090
-0,07%
13,3850
ENG
18,69%
-1,22%
-0,77%
13,07%
-8,41%
19,21%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3950
-0,30%
1.832.503
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,4500
0,15%
113.799
10:44:27
1.731
0,00%
26,4500
767
-0,04%
26,4400
ELE
34,48%
-1,45%
1,15%
55,69%
75,74%
193,98%
Sin Inciden.
nEUTRAL
26,6100
0,76%
26,4000
-0,04%
3.009.984
26,4100
26,4000
-0,04%
1.058.752.117
28.003.993.495
Ferrovial
44,9000
0,38%
27.820
10:44:22
582
0,02%
44,9100
773
-0,04%
44,8800
FER
11,24%
0,00%
0,11%
25,17%
79,44%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,94%
44,8300
0,22%
1.249.118
44,7300
44,9800
0,56%
733.755.372
32.945.616.203
Fluidra
22,0400
0,55%
30.277
10:44:15
2.465
0,09%
22,0600
1.263
-0,09%
22,0200
FDR
-4,97%
0,09%
0,59%
16,27%
24,66%
763,43%
1 RESIS.
10 COMPRA
22,1000
0,82%
21,8000
-0,55%
667.305
21,9200
22,1000
0,82%
192.129.070
4.234.524.703
Grifols A
10,9700
1,57%
1.255.745
10:44:15
86
0,00%
10,9700
270
-0,05%
10,9650
GRF
19,92%
3,40%
5,69%
13,46%
-35,15%
-35,02%
2 RESIS.
12 COMPRA
11,0750
2,55%
10,5950
-1,90%
13.775.523
10,8000
10,6600
-1,30%
426.129.798
4.674.643.884
Iberdrola
15,6250
-0,03%
593.647
10:44:29
2.210
0,03%
15,6300
2.897
0,00%
15,6250
IBE
22,52%
-1,74%
0,04%
38,67%
79,76%
275,95%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6150
-0,10%
9.275.734
15,6300
15,6200
-0,06%
6.240.000.000
97.500.000.000
Inditex
43,2900
0,14%
181.258
10:44:24
1.305
0,02%
43,3000
698
-0,02%
43,2800
ITX
-11,26%
-1,70%
-11,16%
-1,61%
106,18%
96,39%
Sin Inciden.
-12 VENTA
43,4200
0,44%
43,1100
-0,28%
7.846.659
43,2300
43,3000
0,16%
3.116.652.000
134.919.865.080
Indra
38,6400
3,59%
559.127
10:44:15
527
0,05%
38,6600
1.829
-0,10%
38,6000
IDR
127,78%
8,77%
10,75%
109,82%
329,39%
278,42%
2 RESIS.
12 COMPRA
38,8000
4,02%
37,9800
1,82%
21.604.667
37,3000
38,0200
1,93%
176.654.402
6.825.926.093
Inmob Colonial
6,0300
2,64%
349.765
10:44:28
1.500
0,08%
6,0350
7.187
0,00%
6,0300
COL
22,47%
0,33%
2,89%
17,46%
13,05%
18,96%
2 RESIS.
12 COMPRA
6,0300
2,64%
5,8900
0,26%
2.109.083
5,8750
5,8900
0,26%
627.344.687
3.782.888.463
IAG
4,1950
0,48%
3.239.535
10:44:28
1.342
-0,02%
4,1940
8.895
-0,10%
4,1910
IAG
17,41%
5,27%
6,10%
111,48%
231,91%
17,43%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1800
0,12%
13.589.849
4,1750
4,1910
0,38%
4.971.476.010
20.855.341.862
Labor Farmac Rovi
55,2000
0,18%
23.602
10:44:26
645
0,09%
55,2500
988
-0,09%
55,1500
ROVI
-12,31%
-0,81%
-0,98%
-32,60%
-5,10%
336,44%
Sin Inciden.
6 COMPRA
55,4000
0,54%
54,6500
-0,82%
1.302.830
55,1000
55,4000
0,54%
51.235.762
2.828.214.062
Logista
27,8200
0,43%
36.864
10:44:05
3.321
0,07%
27,8400
250
0,00%
27,8200
LOG
0,47%
-0,64%
-2,25%
12,85%
81,70%
183,85%
1 RESIS.
-6 VENTA
27,9400
0,87%
27,7800
0,29%
1.025.556
27,7000
27,8400
0,51%
132.750.000
3.693.105.000
Mapfre
3,6000
0,90%
625.456
10:44:27
15.834
0,06%
3,6020
8.376
-0,06%
3,5980
MAP
51,29%
4,17%
6,38%
80,30%
165,96%
121,58%
2 RESIS.
12 COMPRA
3,6080
1,12%
3,5640
-0,11%
2.251.642
3,5680
3,5640
-0,11%
3.079.553.273
11.086.391.783
Merlin Prop
11,1900
1,73%
78.481
10:44:19
1.295
0,00%
11,1900
100
-0,09%
11,1800
MRL
12,55%
0,36%
3,32%
12,05%
42,19%
58,67%
3 RESIS.
12 COMPRA
11,1900
1,73%
11,0500
0,45%
878.202
11,0000
11,0600
0,55%
563.724.899
6.308.081.620
Naturgy
27,3600
0,07%
17.574
10:44:22
1.303
0,07%
27,3800
61
0,00%
27,3600
NTGY
19,87%
0,66%
4,27%
34,39%
11,64%
131,53%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
480.825
27,3400
27,3600
0,07%
969.613.801
26.528.633.595
Puig Brands
16,3200
-1,81%
287.605
10:44:03
152
0,00%
16,3200
2.032
-0,12%
16,3000
PUIG
-8,49%
-4,22%
-4,99%
-35,46%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,54%
16,2300
-2,35%
4.693.714
16,6200
16,5100
-0,66%
174.819.678
2.853.057.145
Red Electrica
17,6900
0,23%
57.354
10:44:15
3.211
0,00%
17,6900
75
-0,06%
17,6800
REE
12,20%
0,22%
2,53%
13,81%
15,40%
73,29%
Sin Inciden.
4 COMPRA
17,7500
0,57%
17,6500
0,00%
1.014.592
17,6500
17,6500
0,00%
541.080.000
9.571.705.200
REPSOL
12,7300
-0,86%
919.468
10:44:27
3.863
0,00%
12,7300
2.624
-0,04%
12,7250
REP
17,95%
4,09%
10,07%
0,05%
18,80%
52,22%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
11.704.828
12,8400
12,6500
-1,48%
1.157.396.053
14.733.651.755
Sacyr
3,5760
1,13%
497.553
10:44:20
11.624
0,00%
3,5760
10.715
-0,11%
3,5720
SCYR
16,80%
1,70%
4,64%
14,83%
71,71%
52,44%
2 RESIS.
12 COMPRA
3,5760
1,13%
3,5240
-0,34%
1.779.250
3,5360
3,5360
0,00%
796.857.798
2.849.563.486
Solaria Energia
10,1650
1,40%
251.299
10:44:17
1.488
0,00%
10,1650
1.473
-0,15%
10,1500
SLR
30,07%
-0,59%
15,77%
-9,49%
-54,13%
974,60%
Sin Inciden.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
2.554.454
10,0250
10,1050
0,80%
124.950.876
1.270.125.655
Telefonica
4,5140
0,38%
798.722
10:44:15
5.391
0,02%
4,5150
2.886
-0,02%
4,5130
TEF
18,41%
-0,86%
0,06%
22,87%
20,02%
-33,14%
Sin Inciden.
4 COMPRA
4,5290
0,71%
4,5000
0,07%
3.605.431
4,4970
4,5000
0,07%
5.670.161.554
25.595.109.255
UNICAJA
2,1140
1,15%
2.426.410
10:44:23
24.561
0,09%
2,1160
80.418
-0,09%
2,1120
UNI
73,69%
5,97%
8,14%
80,99%
205,64%
0,00%
2 RESIS.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
5.129.431
2,0900
2,1100
0,96%
2.571.434.468
5.436.012.465
MODO PRO
